| # | Name | MarketCap | Price | Volume(24h) | Circulating | Change(1h) | Change(24h) | Chart(7d) |
|---|---|---|---|---|---|---|---|---|
| 101 | BHD BitcoinHD | $50,752,633 | $14.20 | $3,478,619 | 3,574,350 | 0.42% | 13.21% | |
| 102 | CCCX Clipper Coin | $49,988,899 | $0.019996 | $40,103 | 2,500,000,000 | -0.01% | 19.37% | |
| 103 | ENJ Enjin Coin | $49,425,289 | $0.063686 | $3,701,691 | 776,082,281 | 0.50% | 1.50% | |
| 104 | GNT Golem | $49,242,851 | $0.051058 | $1,223,211 | 964,450,000 | 0.12% | 1.58% | |
| 105 | WAX WAX | $48,911,886 | $0.051878 | $288,306 | 942,821,662 | 0.99% | 1.79% | |
| 106 | HCOIN HCoin | $46,936,221 | $0.005180 | $2,116,628 | 9,060,448,611 | 0.17% | -3.39% | |
| 107 | VEST VestChain | $45,529,179 | $0.006432 | $100,981 | 7,078,400,000 | -0.06% | -43.74% | |
| 108 | WTC Walton | $44,876,335 | $1.44 | $3,043,560 | 31,144,804 | 1.08% | 3.96% | |
| 109 | PAC Paycoin | $44,123,231 | $1.10 | $0.00 | 40,000,000 | 0.00% | 0.00% | |
| 110 | FT FCoin Token | $44,069,868 | $0.169817 | $127,490 | 259,513,994 | 0.19% | -1.61% | |
| 111 | NEXO Nexo | $43,671,265 | $0.077984 | $6,587,271 | 560,000,011 | 0.43% | -3.60% | |
| 112 | WIX Wixlar | $42,069,797 | $0.017591 | $3,098 | 2,391,497,688 | 4.94% | -7.55% | |
| 113 | ELA Elastos | $41,689,231 | $2.67 | $5,318,369 | 15,627,754 | 0.95% | -2.16% | |
| 114 | $40,596,716 | $0.108782 | $0.00 | 373,192,286 | 0.00% | 0.00% | ||
| 115 | BIKI BIKI | $40,530,448 | $0.094922 | $2,461,513 | 426,988,091 | -2.41% | 2.90% | |
| 116 | ELF aelf | $40,401,612 | $0.080839 | $8,813,206 | 499,780,000 | 1.02% | -5.79% | |
| 117 | R Revain | $38,225,629 | $0.078905 | $744,043 | 484,450,000 | 0.32% | -0.35% | |
| 118 | DTMT Datumesh | $2,614,025 | $0.000496 | $3,182 | 5,275,000,000 | 0.00% | -5.43% | |
| 118 | LTK LinkToken | $38,034,232 | $0.064130 | $190,217 | 593,077,020 | 0.31% | 0.29% | |
| 119 | PAI Project PAI | $37,475,569 | $0.025844 | $1,319,226 | 1,450,076,383 | 1.87% | 0.16% | |
| 120 | STRAT Stratis | $37,352,435 | $0.375697 | $1,123,449 | 99,421,676 | 1.07% | 2.01% | |
| 121 | GRIN Grin | $37,224,609 | $2.54 | $49,333,136 | 14,668,680 | -0.97% | -2.13% | |
| 122 | DGD DigixDAO | $36,968,920 | $18.48 | $1,181,954 | 2,000,000 | 0.56% | -2.96% | |
| 123 | MANA Decentraland | $36,681,492 | $0.034930 | $6,200,072 | 1,050,141,509 | 0.56% | -0.40% | |
| 124 | ETN Electroneum | $36,320,098 | $0.003729 | $149,550 | 9,738,820,278 | -0.38% | -4.50% | |
| 125 | KEY BIHUKEY | $36,416,478 | $0.001457 | $695,100 | 25,000,000,000 | 3.76% | 4.43% | |
| 126 | COCOS Cocosbcx | $36,124,909 | $0.002299 | $23,170,191 | 15,715,214,795 | 0.80% | 0.00% | |
| 127 | QASH QASH | $35,418,169 | $0.101195 | $1,967,029 | 350,000,000 | 0.15% | 0.10% | |
| 128 | ODE ODEM | $35,164,865 | $0.152938 | $418,732 | 229,928,504 | 0.68% | -3.54% | |
| 129 | LA LAToken | $35,116,504 | $0.092386 | $4,321,161 | 380,104,462 | 0.64% | 4.54% | |
| 130 | BCZERO Buggyra Coin Zero | $35,067,928 | $0.017440 | $38,958 | 2,010,775,988 | 0.31% | -4.25% | |
| 131 | SAFE SAFE | $34,905,195 | $1.20 | $378,394 | 29,000,000 | -4.75% | 0.51% | |
| 132 | ZEN Horizen | $34,726,084 | $5.07 | $2,057,034 | 6,850,188 | 0.91% | -0.47% | |
| 133 | DGTX Digitex Futures | $34,691,123 | $0.049559 | $1,243,114 | 700,000,000 | 1.51% | -4.56% | |
| 134 | RDD ReddCoin | $37,456,023 | $0.001300 | $122,452 | 28,808,713,174 | 8.62% | 5.31% | |
| 135 | SOLVE SOLVE | $34,527,423 | $0.105548 | $1,055,557 | 327,124,058 | 0.69% | -3.46% | |
| 136 | LRC Loopring | $34,271,299 | $0.036278 | $3,509,565 | 944,676,722 | 1.63% | 2.90% | |
| 136 | GBT Goinbit Token | $187,317,281 | $0.859254 | $0.00 | 218,000,000 | 0.00% | 0.00% | |
| 137 | CRPT Crypterium | $32,833,127 | $0.408793 | $0.00 | 80,317,220 | 0.00% | 0.00% | |
| 138 | NEW Newton | $32,794,229 | $0.002745 | $5,892,813 | 11,948,333,332 | -0.08% | 3.39% | |
| 139 | MATIC Matic Network | $32,625,184 | $0.015103 | $24,314,818 | 2,160,114,068 | 1.02% | -0.79% | |
| 140 | SCT Super Conduct Token | $32,468,281 | $0.309222 | $325,693 | 105,000,000 | 0.05% | -2.44% | |
| 141 | LXT LITEX | $32,286,393 | $0.039374 | $14,033,387 | 819,999,982 | -0.52% | -2.52% | |
| 142 | ECOREAL Ecoreal Estate | $32,128,606 | $0.204178 | $25,749 | 157,355,533 | -0.10% | -3.01% | |
| 143 | NAS Nebulas | $31,549,625 | $0.648799 | $5,507,033 | 48,627,715 | 0.40% | 0.14% | |
| 144 | NULS Nuls | $30,898,338 | $0.415794 | $5,259,644 | 74,311,688 | 0.09% | -2.45% | |
| 145 | DENT Dent | $30,412,289 | $0.000417 | $419,855 | 72,845,838,994 | 0.03% | -7.26% | |
| 146 | EURS STASIS EURS | $30,022,894 | $0.969130 | $132,707,960 | 30,979,207 | -13.45% | 1.25% | |
| 147 | PPT Populous | $29,627,295 | $0.556358 | $956,657 | 53,252,246 | 0.18% | 0.26% | |
| 148 | FCT Factom | $29,209,608 | $3.03 | $41,865 | 9,626,278 | 0.32% | -2.35% |